| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:27 | 3,165 | 730 | + 29.98% | 11,721,645 | 34,111 |
| 14:26 | 3,165 | 730 | + 29.98% | 11,721,644 | 34,111 |
| 14:25 | 3,165 | 730 | + 29.98% | 11,720,800 | 34,108 |
| 14:24 | 3,165 | 730 | + 29.98% | 11,720,100 | 34,106 |
| 14:23 | 3,165 | 730 | + 29.98% | 11,718,390 | 34,100 |
| 14:22 | 3,165 | 730 | + 29.98% | 11,716,297 | 34,094 |
| 14:21 | 3,165 | 730 | + 29.98% | 11,716,246 | 34,094 |
| 14:20 | 3,165 | 730 | + 29.98% | 11,716,169 | 34,093 |
| 14:18 | 3,165 | 730 | + 29.98% | 11,715,353 | 34,091 |
| 14:17 | 3,165 | 730 | + 29.98% | 11,714,796 | 34,089 |