시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,165	730	+ 29.98%	11,660,319	33,917
13:35	3,165	730	+ 29.98%	11,660,148	33,916
13:34	3,165	730	+ 29.98%	11,657,407	33,907
13:33	3,165	730	+ 29.98%	11,655,422	33,901
13:32	3,165	730	+ 29.98%	11,654,194	33,897
13:31	3,165	730	+ 29.98%	11,646,990	33,874
13:30	3,165	730	+ 29.98%	11,645,426	33,869
13:29	3,165	730	+ 29.98%	11,645,401	33,869
13:28	3,165	730	+ 29.98%	11,641,627	33,857
13:27	3,165	730	+ 29.98%	11,640,309	33,853