| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 3,165 | 730 | + 29.98% | 11,682,088 | 33,985 |
| 13:45 | 3,165 | 730 | + 29.98% | 11,680,236 | 33,980 |
| 13:44 | 3,165 | 730 | + 29.98% | 11,679,802 | 33,978 |
| 13:43 | 3,165 | 730 | + 29.98% | 11,678,295 | 33,973 |
| 13:42 | 3,165 | 730 | + 29.98% | 11,677,243 | 33,970 |
| 13:41 | 3,165 | 730 | + 29.98% | 11,663,755 | 33,927 |
| 13:40 | 3,165 | 730 | + 29.98% | 11,662,753 | 33,924 |
| 13:39 | 3,165 | 730 | + 29.98% | 11,662,364 | 33,923 |
| 13:38 | 3,165 | 730 | + 29.98% | 11,660,645 | 33,918 |
| 13:37 | 3,165 | 730 | + 29.98% | 11,660,443 | 33,917 |