시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,450	30	- 0.67%	14,401	64
12:51	4,450	30	- 0.67%	14,398	64
12:49	4,445	35	- 0.78%	14,068	62
12:48	4,445	35	- 0.78%	14,067	62
12:45	4,445	35	- 0.78%	14,066	62
12:42	4,445	35	- 0.78%	14,057	62
12:40	4,445	35	- 0.78%	14,055	62
12:38	4,450	30	- 0.67%	14,054	62
12:34	4,450	30	- 0.67%	14,052	62
12:33	4,450	30	- 0.67%	14,051	62