시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	78,300	300	- 0.38%	1,618	127
13:26	78,200	400	- 0.51%	1,612	126
13:25	78,300	300	- 0.38%	1,609	126
13:23	78,400	200	- 0.25%	1,607	126
13:22	78,400	200	- 0.25%	1,606	126
13:20	78,300	300	- 0.38%	1,605	126
13:19	78,300	300	- 0.38%	1,603	125
13:17	78,300	300	- 0.38%	1,602	125
13:15	78,300	300	- 0.38%	1,601	125
13:14	78,200	400	- 0.51%	1,600	125