시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	78,200	400	- 0.51%	1,840	144
15:06	78,200	400	- 0.51%	1,839	144
15:04	78,200	400	- 0.51%	1,837	144
15:03	78,100	500	- 0.64%	1,836	144
15:02	78,200	400	- 0.51%	1,815	142
15:01	78,200	400	- 0.51%	1,814	142
15:00	78,200	400	- 0.51%	1,812	142
14:59	78,300	300	- 0.38%	1,808	141
14:55	78,300	300	- 0.38%	1,807	141
14:54	78,400	200	- 0.25%	1,762	138