시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,100	500	- 0.64%	2,064	161
15:19	78,100	500	- 0.64%	1,879	147
15:18	78,100	500	- 0.64%	1,877	147
15:17	78,200	400	- 0.51%	1,874	147
15:16	78,100	500	- 0.64%	1,873	147
15:13	78,300	300	- 0.38%	1,866	146
15:11	78,200	400	- 0.51%	1,845	144
15:10	78,300	300	- 0.38%	1,844	144
15:09	78,200	400	- 0.51%	1,843	144
15:08	78,100	500	- 0.64%	1,841	144