시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,060	80	+ 8.16%	29,303,887	31,756
10:28	1,060	80	+ 8.16%	29,253,981	31,703
10:27	1,061	81	+ 8.27%	29,177,232	31,622
10:26	1,061	81	+ 8.27%	29,160,806	31,605
10:25	1,059	79	+ 8.06%	29,130,934	31,573
10:24	1,055	75	+ 7.65%	29,079,957	31,519
10:23	1,058	78	+ 7.96%	29,011,235	31,447
10:22	1,061	81	+ 8.27%	28,957,849	31,390
10:21	1,061	81	+ 8.27%	28,925,181	31,355
10:20	1,064	84	+ 8.57%	28,864,910	31,291