시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,063	83	+ 8.47%	30,016,037	32,516
10:38	1,062	82	+ 8.37%	29,978,145	32,476
10:37	1,061	81	+ 8.27%	29,960,445	32,457
10:36	1,060	80	+ 8.16%	29,880,585	32,373
10:35	1,064	84	+ 8.57%	29,843,703	32,334
10:34	1,068	88	+ 8.98%	29,799,323	32,286
10:33	1,068	88	+ 8.98%	29,754,001	32,238
10:32	1,069	89	+ 9.08%	29,704,287	32,185
10:31	1,071	91	+ 9.29%	29,521,931	31,990
10:30	1,068	88	+ 8.98%	29,353,800	31,810