시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,066	86	+ 8.78%	30,711,540	33,260
10:48	1,066	86	+ 8.78%	30,679,873	33,226
10:47	1,067	87	+ 8.88%	30,650,706	33,195
10:46	1,067	87	+ 8.88%	30,613,987	33,156
10:45	1,067	87	+ 8.88%	30,582,162	33,122
10:44	1,068	88	+ 8.98%	30,549,179	33,087
10:43	1,063	83	+ 8.47%	30,516,839	33,052
10:42	1,075	95	+ 9.69%	30,310,766	32,832
10:41	1,069	89	+ 9.08%	30,129,388	32,637
10:40	1,066	86	+ 8.78%	30,058,317	32,561