시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,065	85	+ 8.67%	31,872,114	34,494
11:18	1,062	82	+ 8.37%	31,856,388	34,477
11:17	1,065	85	+ 8.67%	31,837,610	34,457
11:16	1,067	87	+ 8.88%	31,799,096	34,416
11:15	1,067	87	+ 8.88%	31,786,317	34,402
11:14	1,067	87	+ 8.88%	31,752,560	34,366
11:13	1,067	87	+ 8.88%	31,730,818	34,343
11:12	1,064	84	+ 8.57%	31,701,318	34,312
11:11	1,066	86	+ 8.78%	31,692,804	34,302
11:10	1,066	86	+ 8.78%	31,646,072	34,253