시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,058	78	+ 7.96%	32,224,473	34,867
11:28	1,057	77	+ 7.86%	32,194,873	34,836
11:27	1,058	78	+ 7.96%	32,159,153	34,798
11:26	1,059	79	+ 8.06%	32,127,051	34,764
11:25	1,060	80	+ 8.16%	32,089,453	34,724
11:24	1,061	81	+ 8.27%	31,954,399	34,581
11:23	1,063	83	+ 8.47%	31,939,917	34,566
11:22	1,062	82	+ 8.37%	31,913,748	34,538
11:21	1,064	84	+ 8.57%	31,893,696	34,516
11:20	1,064	84	+ 8.57%	31,884,156	34,506