시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,058	78	+ 7.96%	32,527,211	35,189
11:38	1,056	76	+ 7.76%	32,505,120	35,165
11:37	1,062	82	+ 8.37%	32,439,089	35,095
11:36	1,062	82	+ 8.37%	32,419,727	35,075
11:35	1,063	83	+ 8.47%	32,410,411	35,065
11:34	1,065	85	+ 8.67%	32,393,221	35,047
11:33	1,066	86	+ 8.78%	32,381,666	35,034
11:32	1,067	87	+ 8.88%	32,352,551	35,003
11:31	1,064	84	+ 8.57%	32,287,929	34,934
11:30	1,060	80	+ 8.16%	32,243,593	34,887