시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,047	67	+ 6.84%	33,056,976	35,746
11:48	1,047	67	+ 6.84%	32,984,065	35,669
11:47	1,050	70	+ 7.14%	32,925,130	35,608
11:46	1,050	70	+ 7.14%	32,797,506	35,474
11:45	1,055	75	+ 7.65%	32,685,102	35,355
11:44	1,057	77	+ 7.86%	32,664,060	35,333
11:43	1,058	78	+ 7.96%	32,652,551	35,321
11:42	1,056	76	+ 7.76%	32,630,258	35,297
11:41	1,057	77	+ 7.86%	32,579,498	35,244
11:40	1,058	78	+ 7.96%	32,544,494	35,207