시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,048	68	+ 6.94%	33,363,583	36,067
11:58	1,047	67	+ 6.84%	33,344,157	36,046
11:57	1,046	66	+ 6.74%	33,331,199	36,033
11:56	1,047	67	+ 6.84%	33,323,029	36,024
11:55	1,048	68	+ 6.94%	33,281,928	35,981
11:54	1,049	69	+ 7.04%	33,269,583	35,968
11:53	1,047	67	+ 6.84%	33,228,650	35,925
11:52	1,045	65	+ 6.63%	33,218,479	35,915
11:51	1,045	65	+ 6.63%	33,168,827	35,863
11:50	1,049	69	+ 7.04%	33,090,887	35,781