시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,187	207	+ 21.12%	46,876,687	51,273
13:09	1,182	202	+ 20.61%	46,216,526	50,491
13:08	1,185	205	+ 20.92%	44,694,663	48,686
13:06	1,174	194	+ 19.80%	43,003,297	46,671
13:05	1,163	183	+ 18.67%	42,293,581	45,843
13:04	1,117	137	+ 13.98%	40,159,086	43,408
13:03	1,113	133	+ 13.57%	39,696,172	42,894
13:02	1,120	140	+ 14.29%	38,930,597	42,036
13:01	1,108	128	+ 13.06%	37,865,796	40,848
13:00	1,091	111	+ 11.33%	36,989,528	39,884