| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 9,270 | 1,700 | + 22.46% | 791,498 | 6,768 |
| 13:47 | 9,160 | 1,590 | + 21.00% | 776,796 | 6,633 |
| 13:46 | 9,210 | 1,640 | + 21.66% | 761,820 | 6,495 |
| 13:45 | 9,210 | 1,640 | + 21.66% | 753,585 | 6,419 |
| 13:44 | 9,250 | 1,680 | + 22.19% | 737,746 | 6,273 |
| 13:43 | 9,260 | 1,690 | + 22.33% | 709,048 | 6,008 |
| 13:42 | 8,990 | 1,420 | + 18.76% | 671,051 | 5,661 |
| 13:41 | 8,850 | 1,280 | + 16.91% | 661,170 | 5,573 |
| 13:40 | 8,830 | 1,260 | + 16.65% | 656,441 | 5,531 |
| 13:39 | 8,890 | 1,320 | + 17.44% | 650,340 | 5,477 |