시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,350	150	+ 0.51%	107,704	3,164
14:59	29,400	200	+ 0.69%	107,493	3,158
14:58	29,350	150	+ 0.51%	107,145	3,148
14:57	29,400	200	+ 0.69%	106,956	3,142
14:56	29,400	200	+ 0.69%	106,553	3,131
14:55	29,450	250	+ 0.86%	105,407	3,097
14:54	29,500	300	+ 1.03%	104,649	3,075
14:53	29,500	300	+ 1.03%	104,179	3,061
14:52	29,450	250	+ 0.86%	103,879	3,052
14:51	29,450	250	+ 0.86%	103,669	3,046