시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	100,300	1,800	+ 1.83%	11,263	1,136
13:55	100,200	1,700	+ 1.73%	11,222	1,132
13:53	100,300	1,800	+ 1.83%	11,219	1,131
13:52	100,300	1,800	+ 1.83%	11,215	1,131
13:51	100,300	1,800	+ 1.83%	11,210	1,130
13:49	100,300	1,800	+ 1.83%	11,207	1,130
13:38	100,600	2,100	+ 2.13%	11,139	1,123
13:37	100,600	2,100	+ 2.13%	11,134	1,123
13:35	100,500	2,000	+ 2.03%	11,131	1,123
13:31	100,600	2,100	+ 2.13%	11,102	1,120