시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	101,800	3,300	+ 3.35%	11,822	1,192
14:27	101,800	3,300	+ 3.35%	11,805	1,191
14:26	101,700	3,200	+ 3.25%	11,787	1,189
14:25	101,600	3,100	+ 3.15%	11,762	1,186
14:24	101,500	3,000	+ 3.05%	11,761	1,186
14:23	101,400	2,900	+ 2.94%	11,691	1,179
14:22	101,300	2,800	+ 2.84%	11,666	1,176
14:21	101,300	2,800	+ 2.84%	11,616	1,171
14:20	101,200	2,700	+ 2.74%	11,594	1,169
14:19	100,700	2,200	+ 2.23%	11,568	1,166