시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	99,000	500	+ 0.51%	5,767	580
10:17	99,000	500	+ 0.51%	5,756	579
10:16	99,000	500	+ 0.51%	5,553	559
10:13	99,200	700	+ 0.71%	5,425	546
10:12	99,500	1,000	+ 1.02%	5,387	542
10:11	99,100	600	+ 0.61%	5,385	542
10:10	99,000	500	+ 0.51%	5,384	542
10:08	99,600	1,100	+ 1.12%	5,313	535
10:07	99,600	1,100	+ 1.12%	5,310	534
10:06	99,100	600	+ 0.61%	5,308	534