시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	100,400	1,900	+ 1.93%	6,934	696
11:11	99,300	800	+ 0.81%	6,501	652
11:09	99,300	800	+ 0.81%	6,398	642
11:08	99,800	1,300	+ 1.32%	6,396	642
11:07	99,400	900	+ 0.91%	6,305	633
11:03	98,900	400	+ 0.41%	6,284	631
11:02	98,900	400	+ 0.41%	6,283	631
11:01	98,800	300	+ 0.31%	6,281	631
11:00	98,600	100	+ 0.10%	6,082	611
10:59	98,900	400	+ 0.41%	5,963	599