시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	102,600	4,100	+ 4.16%	9,707	979
12:01	102,600	4,100	+ 4.16%	9,700	978
12:00	102,800	4,300	+ 4.37%	9,699	978
11:59	102,700	4,200	+ 4.26%	9,675	975
11:58	102,800	4,300	+ 4.37%	9,665	974
11:57	102,800	4,300	+ 4.37%	9,641	972
11:56	102,800	4,300	+ 4.37%	9,616	969
11:55	102,800	4,300	+ 4.37%	9,588	966
11:54	102,800	4,300	+ 4.37%	9,524	960
11:53	102,800	4,300	+ 4.37%	9,515	959