시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	100,800	2,300	+ 2.34%	10,535	1,063
12:38	100,900	2,400	+ 2.44%	10,512	1,060
12:36	100,800	2,300	+ 2.34%	10,462	1,055
12:33	101,100	2,600	+ 2.64%	10,264	1,035
12:31	101,100	2,600	+ 2.64%	10,262	1,035
12:30	101,100	2,600	+ 2.64%	10,258	1,035
12:22	101,100	2,600	+ 2.64%	10,188	1,028
12:21	102,100	3,600	+ 3.66%	10,172	1,026
12:20	101,200	2,700	+ 2.74%	10,060	1,015
12:19	101,300	2,800	+ 2.84%	10,053	1,014