일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,920	50	- 1.01%	19,800	98
07.08	4,970	30	- 0.60%	25,183	125
07.05	5,000	130	- 2.53%	36,326	182
07.04	5,130	0	0.00%	17,257	88
07.03	5,130	50	- 0.97%	21,124	108
07.02	5,180	40	- 0.77%	19,811	103
07.01	5,220	20	- 0.38%	71,089	377
06.28	5,240	0	0.00%	19,241	100
06.27	5,240	160	- 2.96%	92,948	487
06.26	5,400	40	- 0.74%	10,482	56