일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,220	440	- 2.36%	605,787	11,062
10.08	18,660	850	+ 4.77%	577,910	10,644
10.07	17,810	230	- 1.28%	586,955	10,434
10.04	18,040	40	+ 0.22%	545,163	9,743
10.02	18,000	340	- 1.85%	487,220	8,713
09.30	18,340	130	+ 0.71%	316,363	5,810
09.27	18,210	300	- 1.62%	482,013	8,796
09.26	18,510	280	+ 1.54%	361,971	6,652
09.25	18,230	680	- 3.60%	539,456	9,979
09.24	18,910	660	+ 3.62%	472,950	8,778