시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	35	+ 1.38%	63,242	160
15:19	2,575	35	+ 1.38%	62,464	158
15:17	2,580	40	+ 1.58%	62,463	158
15:12	2,580	40	+ 1.58%	62,442	158
15:07	2,585	45	+ 1.77%	62,422	158
15:06	2,580	40	+ 1.58%	62,421	158
15:05	2,580	40	+ 1.58%	59,893	152
15:04	2,570	30	+ 1.18%	57,567	146
15:01	2,580	40	+ 1.58%	57,513	146
14:59	2,575	35	+ 1.38%	56,213	142