시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,400	700	- 0.75%	903	84
15:15	93,100	0	0.00%	866	81
15:12	92,500	600	- 0.64%	856	80
15:11	93,200	100	+ 0.11%	816	76
15:10	93,200	100	+ 0.11%	809	75
15:08	92,600	500	- 0.54%	806	75
15:00	92,800	300	- 0.32%	766	71
14:58	92,800	300	- 0.32%	763	71
14:57	93,100	0	0.00%	723	67
14:55	93,100	0	0.00%	721	67