시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	103	- 10.30%	586,899	534
15:19	898	102	- 10.20%	580,207	528
15:18	894	106	- 10.60%	578,738	526
15:17	899	101	- 10.10%	574,805	523
15:16	889	111	- 11.10%	573,856	522
15:15	889	111	- 11.10%	573,678	522
15:14	899	101	- 10.10%	573,669	522
15:13	899	101	- 10.10%	573,566	522
15:12	887	113	- 11.30%	573,533	522
15:10	903	97	- 9.70%	573,040	521