시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	160	+ 1.59%	25,034	254
15:19	10,230	160	+ 1.59%	24,665	250
15:18	10,200	130	+ 1.29%	24,631	250
15:17	10,190	120	+ 1.19%	24,615	250
15:16	10,190	120	+ 1.19%	24,216	246
15:11	10,190	120	+ 1.19%	22,772	231
15:09	10,230	160	+ 1.59%	22,771	231
15:06	10,200	130	+ 1.29%	22,271	226
15:01	10,190	120	+ 1.19%	22,070	224
14:57	10,200	130	+ 1.29%	22,069	224