시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,005	5	- 0.25%	3,724	7
14:46	2,005	5	- 0.25%	3,723	7
14:41	2,000	10	- 0.50%	1,570	3
14:39	2,005	5	- 0.25%	859	2
14:33	2,005	5	- 0.25%	849	2
13:55	2,005	5	- 0.25%	839	2
13:40	2,005	5	- 0.25%	739	1
13:30	2,005	5	- 0.25%	729	1
13:22	2,005	5	- 0.25%	608	1
13:20	2,005	5	- 0.25%	603	1