시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	20	- 0.69%	44,566	130
15:19	2,935	15	+ 0.51%	41,646	122
15:18	2,935	15	+ 0.51%	41,637	122
15:17	2,935	15	+ 0.51%	41,604	122
15:16	2,930	10	+ 0.34%	41,603	122
15:15	2,935	15	+ 0.51%	41,567	121
15:14	2,930	10	+ 0.34%	41,300	121
15:13	2,940	20	+ 0.69%	41,299	121
15:10	2,940	20	+ 0.69%	41,298	121
14:58	2,940	20	+ 0.69%	41,245	121