시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	5	- 0.24%	33,801	71
15:03	2,105	0	0.00%	32,858	69
14:53	2,095	10	- 0.48%	31,458	66
14:49	2,090	15	- 0.71%	30,458	64
14:48	2,090	15	- 0.71%	29,745	63
14:47	2,100	5	- 0.24%	26,352	56
14:43	2,110	5	+ 0.24%	25,814	55
14:41	2,110	5	+ 0.24%	25,782	54
14:39	2,110	5	+ 0.24%	25,649	54
14:35	2,100	5	- 0.24%	25,647	54