시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	110	+ 2.03%	6,124	34
15:19	5,530	100	+ 1.84%	5,593	31
15:18	5,500	70	+ 1.29%	5,551	30
15:17	5,480	50	+ 0.92%	5,550	30
15:16	5,490	60	+ 1.11%	5,536	30
15:12	5,500	70	+ 1.29%	5,533	30
15:09	5,480	50	+ 0.92%	5,532	30
15:08	5,460	30	+ 0.55%	5,513	30
15:06	5,500	70	+ 1.29%	5,411	30
14:59	5,500	70	+ 1.29%	5,409	30