시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	50	+ 0.68%	18,700	138
15:10	7,390	20	+ 0.27%	18,574	137
15:09	7,390	20	+ 0.27%	18,559	137
15:05	7,400	30	+ 0.41%	18,557	137
15:04	7,400	30	+ 0.41%	18,556	137
14:57	7,400	30	+ 0.41%	16,244	120
14:40	7,400	30	+ 0.41%	15,689	116
14:38	7,400	30	+ 0.41%	15,589	115
14:36	7,390	20	+ 0.27%	13,589	100
14:31	7,380	10	+ 0.14%	13,045	96