시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	0	0.00%	33,806	129
15:19	3,810	0	0.00%	33,505	128
15:18	3,815	5	+ 0.13%	33,005	126
15:17	3,815	5	+ 0.13%	32,841	125
15:16	3,815	5	+ 0.13%	32,690	125
15:14	3,815	5	+ 0.13%	32,684	125
15:13	3,825	15	+ 0.39%	32,484	124
15:11	3,815	5	+ 0.13%	32,284	123
15:10	3,820	10	+ 0.26%	32,199	123
15:09	3,820	10	+ 0.26%	32,104	122