시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,170	90	- 2.11%	202,837	848
15:19	4,170	90	- 2.11%	200,417	838
15:18	4,165	95	- 2.23%	200,259	837
15:17	4,165	95	- 2.23%	200,073	836
15:16	4,170	90	- 2.11%	199,981	836
15:15	4,155	105	- 2.47%	199,831	835
15:14	4,165	95	- 2.23%	197,941	828
15:13	4,165	95	- 2.23%	197,919	827
15:12	4,170	90	- 2.11%	196,748	823
15:11	4,175	85	- 2.00%	196,595	822