시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,090	150	+ 2.16%	18,878	133
15:18	7,090	150	+ 2.16%	18,556	131
15:13	7,060	120	+ 1.73%	18,553	131
15:12	7,030	90	+ 1.30%	18,542	131
15:09	7,030	90	+ 1.30%	18,466	130
14:43	7,070	130	+ 1.87%	18,465	130
14:42	7,020	80	+ 1.15%	18,347	129
14:27	7,040	100	+ 1.44%	18,203	128
14:24	7,040	100	+ 1.44%	18,183	128
14:14	7,120	180	+ 2.59%	16,092	113