시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,930	0	0.00%	47,972	92
15:19	1,916	14	- 0.73%	43,702	84
15:13	1,924	6	- 0.31%	43,661	84
15:11	1,924	6	- 0.31%	43,520	84
15:10	1,924	6	- 0.31%	43,518	84
15:08	1,924	6	- 0.31%	43,418	83
15:07	1,924	6	- 0.31%	43,268	83
15:05	1,922	8	- 0.42%	43,267	83
15:04	1,912	18	- 0.93%	42,492	82
14:59	1,914	16	- 0.83%	41,959	81