시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,040	30	+ 0.17%	331,349	5,996
15:19	18,060	50	+ 0.28%	320,195	5,795
15:18	18,060	50	+ 0.28%	318,757	5,769
15:17	18,040	30	+ 0.17%	318,345	5,761
15:16	18,040	30	+ 0.17%	317,351	5,743
15:15	18,050	40	+ 0.22%	315,994	5,719
15:14	18,070	60	+ 0.33%	314,672	5,695
15:13	18,070	60	+ 0.33%	314,636	5,694
15:12	18,070	60	+ 0.33%	312,670	5,659
15:11	18,060	50	+ 0.28%	312,533	5,656