시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	210	- 3.13%	7,221	48
15:17	6,600	120	- 1.79%	5,954	39
15:16	6,550	170	- 2.53%	5,953	39
15:15	6,560	160	- 2.38%	5,932	39
15:12	6,600	120	- 1.79%	4,932	33
15:11	6,600	120	- 1.79%	4,925	33
15:10	6,600	120	- 1.79%	4,524	30
15:09	6,580	140	- 2.08%	4,523	30
15:08	6,580	140	- 2.08%	4,472	30
15:07	6,600	120	- 1.79%	4,440	29