시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,710	340	+ 2.99%	5,547,937	68,159
15:19	11,750	380	+ 3.34%	5,511,949	67,738
15:18	11,750	380	+ 3.34%	5,501,201	67,611
15:17	11,740	370	+ 3.25%	5,491,388	67,496
15:16	11,740	370	+ 3.25%	5,476,618	67,323
15:15	11,780	410	+ 3.61%	5,460,486	67,134
15:14	11,830	460	+ 4.05%	5,447,584	66,982
15:13	11,850	480	+ 4.22%	5,445,928	66,962
15:12	11,830	460	+ 4.05%	5,441,994	66,915
15:11	11,850	480	+ 4.22%	5,437,628	66,864