시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	20	- 0.45%	61,702	274
15:19	4,445	40	- 0.89%	60,900	270
15:18	4,445	40	- 0.89%	60,803	270
15:17	4,460	25	- 0.56%	60,802	270
15:11	4,460	25	- 0.56%	60,782	270
15:09	4,460	25	- 0.56%	60,653	269
15:08	4,455	30	- 0.67%	60,652	269
15:07	4,415	70	- 1.56%	59,666	265
15:06	4,450	35	- 0.78%	58,941	261
15:05	4,450	35	- 0.78%	58,832	261