시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,100	1,510	+ 8.12%	185,720	3,669
13:14	20,100	1,510	+ 8.12%	185,677	3,668
13:13	20,150	1,560	+ 8.39%	185,449	3,664
13:12	20,150	1,560	+ 8.39%	185,313	3,661
13:11	20,100	1,510	+ 8.12%	185,147	3,658
13:09	20,150	1,560	+ 8.39%	185,103	3,657
13:08	20,150	1,560	+ 8.39%	184,933	3,653
13:07	20,100	1,510	+ 8.12%	184,913	3,653
13:06	20,100	1,510	+ 8.12%	184,891	3,653
13:05	20,150	1,560	+ 8.39%	184,862	3,652