시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,067	43	+ 4.20%	83,682	88
15:19	1,067	43	+ 4.20%	83,125	88
15:18	1,066	42	+ 4.10%	83,099	88
15:17	1,066	42	+ 4.10%	83,052	88
15:16	1,066	42	+ 4.10%	82,975	88
15:15	1,067	43	+ 4.20%	82,668	87
15:14	1,067	43	+ 4.20%	82,545	87
15:13	1,068	44	+ 4.30%	81,666	86
15:12	1,068	44	+ 4.30%	81,559	86
15:11	1,068	44	+ 4.30%	81,549	86