시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,210	60	+ 0.74%	153,821	1,244
15:19	8,210	60	+ 0.74%	150,025	1,213
15:18	8,200	50	+ 0.61%	149,505	1,209
15:17	8,190	40	+ 0.49%	149,067	1,205
15:16	8,190	40	+ 0.49%	148,762	1,203
15:15	8,190	40	+ 0.49%	147,806	1,195
15:14	8,190	40	+ 0.49%	146,232	1,182
15:13	8,210	60	+ 0.74%	145,669	1,177
15:12	8,200	50	+ 0.61%	145,660	1,177
15:11	8,200	50	+ 0.61%	144,583	1,169