시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	8	+ 0.61%	41,101	54
15:19	1,332	10	+ 0.76%	40,600	54
15:16	1,320	2	- 0.15%	39,922	53
15:15	1,320	2	- 0.15%	39,422	52
15:14	1,321	1	- 0.08%	39,365	52
15:12	1,320	2	- 0.15%	38,553	51
15:11	1,320	2	- 0.15%	36,685	48
15:10	1,320	2	- 0.15%	36,371	48
15:09	1,322	0	0.00%	35,871	47
15:08	1,322	0	0.00%	35,685	47