시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,041	23	- 2.16%	164,955	175
15:17	1,051	13	- 1.22%	159,783	169
15:16	1,044	20	- 1.88%	159,782	169
15:15	1,050	14	- 1.32%	156,702	166
15:14	1,051	13	- 1.22%	156,701	166
15:13	1,051	13	- 1.22%	155,696	165
15:10	1,052	12	- 1.13%	155,695	165
15:09	1,052	12	- 1.13%	155,690	165
15:07	1,051	13	- 1.22%	155,689	165
15:06	1,052	12	- 1.13%	155,675	165