시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	341	1	- 0.29%	187,201	63
15:19	339	3	- 0.88%	179,613	61
15:15	340	2	- 0.59%	178,587	60
15:03	340	2	- 0.59%	178,293	60
14:58	340	2	- 0.59%	178,263	60
14:57	341	1	- 0.29%	174,455	59
14:56	340	2	- 0.59%	174,105	59
14:55	340	2	- 0.59%	172,642	58
14:50	340	2	- 0.59%	171,166	58
14:45	341	1	- 0.29%	149,164	50