시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	110	- 1.74%	19,329	120
15:16	6,260	60	- 0.95%	18,839	117
15:13	6,270	50	- 0.79%	18,835	117
15:12	6,180	140	- 2.22%	18,833	117
15:11	6,270	50	- 0.79%	18,733	117
15:10	6,180	140	- 2.22%	18,732	117
15:09	6,280	40	- 0.63%	17,732	111
15:08	6,280	40	- 0.63%	16,238	101
15:06	6,280	40	- 0.63%	16,228	101
15:00	6,280	40	- 0.63%	16,206	101